Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 20 |
17 Feb 2010 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 100 |
16 Feb 2010 | INR | 0 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 0 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Feb 2010 | INR | 0 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 1,001 |
9 Feb 2010 | INR | 0 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 8.73 | 9.5 | 8.73 | 9.5 | 9.5 | +0.4 (+4.40%) | 8 |
3 Feb 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 150 |
2 Feb 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 45 |
1 Feb 2010 | INR | 0 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 9.45 | 9.45 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 513 |
28 Jan 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
27 Jan 2010 | INR | 0 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.34 (-3.64%) | 100 |
22 Jan 2010 | INR | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | +0.41 (+4.59%) | 44 |
21 Jan 2010 | INR | 8.1 | 8.93 | 8.1 | 8.93 | 8.93 | +0.42 (+4.94%) | 273 |
20 Jan 2010 | INR | 8.46 | 8.51 | 8.46 | 8.51 | 8.51 | -0.22 (-2.52%) | 38 |
15 Jan 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34 (-3.75%) | 100 |
14 Jan 2010 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 50 |
12 Jan 2010 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.4 (-4.42%) | 5 |
11 Jan 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 199 |
8 Jan 2010 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.31 (-3.48%) | 5 |
6 Jan 2010 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 86 |
5 Jan 2010 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 5 |
31 Dec 2009 | INR | 8.36 | 8.85 | 8.36 | 8.38 | 8.38 | -0.05 (-0.59%) | 141 |