| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 28.65 | 30.1 | 28.65 | 30.1 | 30.1 | +0.05 (+0.17%) | 256 |
| 8 Dec 2022 | INR | 32.75 | 32.75 | 29.65 | 30.05 | 30.05 | -1.15 (-3.69%) | 2,116 |
| 7 Dec 2022 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 627 |
| 6 Dec 2022 | INR | 29.75 | 31.2 | 29.75 | 31.2 | 31.2 | +1.45 (+4.87%) | 507 |
| 5 Dec 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 319 |
| 2 Dec 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.4 (-1.33%) | 1 |
| 1 Dec 2022 | INR | 30 | 31.5 | 29.55 | 30.15 | 30.15 | +0.15 (+0.50%) | 249 |
| 30 Nov 2022 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 67 |
| 29 Nov 2022 | INR | 30.65 | 31.5 | 30.65 | 31.5 | 31.5 | +0.85 (+2.77%) | 113 |
| 28 Nov 2022 | INR | 31.9 | 33.45 | 30.6 | 30.65 | 30.65 | -1.25 (-3.92%) | 168 |
| 25 Nov 2022 | INR | 35.2 | 35.2 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 208 |
| 24 Nov 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.7 (+2.13%) | 42 |
| 23 Nov 2022 | INR | 32.9 | 33 | 29.9 | 32.85 | 32.85 | +1.4 (+4.45%) | 1,039 |
| 22 Nov 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1 (-3.08%) | 402 |
| 21 Nov 2022 | INR | 35 | 35 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 128 |
| 18 Nov 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 6 |
| 17 Nov 2022 | INR | 35.95 | 35.95 | 35.35 | 35.9 | 35.9 | -1.3 (-3.49%) | 135 |
| 16 Nov 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.15 (-3.00%) | 11 |
| 15 Nov 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.2 (-3.03%) | 105 |
| 14 Nov 2022 | INR | 42.3 | 42.3 | 39.4 | 39.55 | 39.55 | -1.9 (-4.58%) | 413 |
| 11 Nov 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 52 |
| 9 Nov 2022 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | -2.25 (-4.91%) | 317 |
| 7 Nov 2022 | INR | 43 | 45.85 | 43 | 45.85 | 45.85 | +2.15 (+4.92%) | 220 |
| 4 Nov 2022 | INR | 43.7 | 48 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 136 |
| 3 Nov 2022 | INR | 45.15 | 46 | 45.15 | 46 | 46 | -0.55 (-1.18%) | 101 |
| 2 Nov 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | INR | 46.55 | 49 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 45 |
| 31 Oct 2022 | INR | 50.35 | 50.35 | 49 | 49 | 49 | -0.35 (-0.71%) | 20 |
| 28 Oct 2022 | INR | 46.1 | 49.35 | 46 | 49.35 | 49.35 | +2.35 (+5%) | 321 |
