| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | +0.03 (+0.56%) | 200 |
| 11 Aug 2009 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 301 |
| 10 Aug 2009 | INR | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.11 (-2.13%) | 200 |
| 7 Aug 2009 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.18 (-3.36%) | 200 |
| 3 Aug 2009 | INR | 5.61 | 5.61 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 107 |
| 16 Jul 2009 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.28 (-4.75%) | 5 |
| 15 Jul 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 5 |
| 14 Jul 2009 | INR | 5.61 | 6.18 | 5.61 | 6.18 | 6.18 | +0.29 (+4.92%) | 10 |
| 2 Jul 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 10 |
| 1 Jul 2009 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 93 |
| 30 Jun 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 30 |
| 29 Jun 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 50 |
| 26 Jun 2009 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.23 (+4.97%) | 63 |
| 25 Jun 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 49 |
| 24 Jun 2009 | INR | 4.31 | 4.48 | 4.28 | 4.41 | 4.41 | +0.14 (+3.28%) | 860 |
| 23 Jun 2009 | INR | 4.46 | 4.46 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 200 |
| 2 Jun 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 20 |
| 27 May 2009 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 3,700 |
| 15 May 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,178 |
| 29 Apr 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 10 |
| 16 Mar 2009 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.2 (-4.50%) | 100 |
| 30 Jan 2009 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.2 (-4.31%) | 11 |
| 12 Jan 2009 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.23 (-4.72%) | 100 |
| 6 Jan 2009 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.13 (-2.60%) | 100 |
| 10 Dec 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 116 |
| 28 Nov 2008 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 6,600 |
| 26 Nov 2008 | INR | 5.95 | 5.95 | 5.5 | 5.5 | 5.5 | -0.17 (-3.00%) | 32 |
| 25 Nov 2008 | INR | 6.19 | 6.19 | 5.64 | 5.67 | 5.67 | -0.23 (-3.90%) | 6,660 |
| 17 Nov 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 25 |
| 6 Nov 2008 | INR | 6.13 | 6.14 | 5.61 | 5.62 | 5.62 | -0.23 (-3.93%) | 94 |
