Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.26 (+4.65%) | 60 |
4 Nov 2008 | INR | 5.54 | 6.07 | 5.51 | 5.59 | 5.59 | -0.2 (-3.45%) | 3,705 |
31 Oct 2008 | INR | 5.81 | 5.81 | 5.79 | 5.79 | 5.79 | -0.29 (-4.77%) | 100 |
27 Oct 2008 | INR | 6.67 | 6.67 | 6.08 | 6.08 | 6.08 | -0.28 (-4.40%) | 20 |
24 Oct 2008 | INR | 6.37 | 6.37 | 6.36 | 6.36 | 6.36 | -0.32 (-4.79%) | 1,200 |
23 Oct 2008 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 50 |
20 Oct 2008 | INR | 7.71 | 7.71 | 7 | 7 | 7 | -0.35 (-4.76%) | 14 |
17 Oct 2008 | INR | 8.09 | 8.09 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 10 |
16 Oct 2008 | INR | 7.71 | 8.51 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 2,818 |
15 Oct 2008 | INR | 7.35 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 253 |
14 Oct 2008 | INR | 8.49 | 8.49 | 7.73 | 7.73 | 7.73 | -0.36 (-4.45%) | 2 |
13 Oct 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 40 |
10 Oct 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1 |
8 Oct 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 60 |
30 Sep 2008 | INR | 9 | 9 | 8.52 | 8.52 | 8.52 | -0.42 (-4.70%) | 51 |
29 Sep 2008 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 223 |
26 Sep 2008 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 5 |
18 Sep 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 100 |
16 Sep 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.5 (-4.58%) | 100 |
15 Sep 2008 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.54 (-4.72%) | 231 |
11 Sep 2008 | INR | 11.7 | 12.47 | 11.41 | 11.45 | 11.45 | -0.55 (-4.58%) | 360 |
9 Sep 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 50 |
8 Sep 2008 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 121 |
5 Sep 2008 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 1,850 |
2 Sep 2008 | INR | 11.67 | 11.67 | 10.59 | 10.7 | 10.7 | -0.49 (-4.38%) | 85 |
1 Sep 2008 | INR | 10.99 | 11.19 | 10.99 | 11.19 | 11.19 | +0.53 (+4.97%) | 825 |
29 Aug 2008 | INR | 10.45 | 10.66 | 10.45 | 10.66 | 10.66 | +0.5 (+4.92%) | 1,235 |
28 Aug 2008 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 50 |
27 Aug 2008 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 50 |
26 Aug 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 50 |