| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 7.98 | 8.79 | 7.98 | 8.79 | 8.79 | +0.41 (+4.89%) | 253 |
| 20 Aug 2008 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 100 |
| 19 Aug 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 400 |
| 12 Aug 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 100 |
| 7 Aug 2008 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 270 |
| 30 Jul 2008 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.38 (+4.76%) | 300 |
| 24 Jul 2008 | INR | 7.99 | 7.99 | 7.98 | 7.99 | 7.99 | +0.38 (+4.99%) | 171 |
| 23 Jul 2008 | INR | 7.61 | 7.61 | 7.03 | 7.61 | 7.61 | +0.36 (+4.97%) | 401 |
| 17 Jul 2008 | INR | 6.99 | 7.25 | 6.99 | 7.25 | 7.25 | -0.08 (-1.09%) | 200 |
| 16 Jul 2008 | INR | 7.41 | 7.41 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 1,000 |
| 15 Jul 2008 | INR | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | -0.3 (-3.75%) | 60 |
| 10 Jul 2008 | INR | 7.27 | 8 | 7.26 | 8 | 8 | +0.36 (+4.71%) | 9,126 |
| 9 Jul 2008 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39 (-4.86%) | 8,500 |
| 8 Jul 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.31 (-3.72%) | 10 |
| 7 Jul 2008 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.39 (+4.91%) | 50 |
| 3 Jul 2008 | INR | 8.69 | 8.69 | 7.93 | 7.95 | 7.95 | -0.33 (-3.99%) | 283 |
| 1 Jul 2008 | INR | 8.26 | 9.1 | 8.26 | 8.28 | 8.28 | +0.13 (+1.60%) | 360 |
| 30 Jun 2008 | INR | 8.12 | 8.94 | 8.12 | 8.15 | 8.15 | -0.37 (-4.34%) | 8 |
| 27 Jun 2008 | INR | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | -0.42 (-4.70%) | 101 |
| 26 Jun 2008 | INR | 8.5 | 9.2 | 8.5 | 8.94 | 8.94 | 0.0 (0.0%) | 946 |
| 25 Jun 2008 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 220 |
| 23 Jun 2008 | INR | 9.04 | 9.04 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 1,137 |
| 20 Jun 2008 | INR | 8.94 | 8.96 | 8.94 | 8.96 | 8.96 | -0.44 (-4.68%) | 466 |
| 19 Jun 2008 | INR | 8.96 | 9.4 | 8.96 | 9.4 | 9.4 | +0.44 (+4.91%) | 134 |
| 17 Jun 2008 | INR | 8.93 | 8.96 | 8.93 | 8.96 | 8.96 | -0.39 (-4.17%) | 2 |
| 16 Jun 2008 | INR | 10.26 | 10.26 | 9.32 | 9.35 | 9.35 | -0.43 (-4.40%) | 7 |
| 13 Jun 2008 | INR | 9.73 | 10.72 | 9.73 | 9.78 | 9.78 | -0.43 (-4.21%) | 73 |
| 12 Jun 2008 | INR | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 515 |
| 9 Jun 2008 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 18 |
| 6 Jun 2008 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 300 |
