| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.49 (+4.78%) | 100 |
| 3 Jun 2008 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.19 (-10.39%) | 1,000 |
| 30 May 2008 | INR | 10.71 | 11.45 | 10.68 | 11.45 | 11.45 | +0.42 (+3.81%) | 3,190 |
| 29 May 2008 | INR | 11.71 | 11.71 | 10.9 | 11.03 | 11.03 | -0.13 (-1.16%) | 722 |
| 28 May 2008 | INR | 11.16 | 11.16 | 11.1 | 11.16 | 11.16 | +1.03 (+10.17%) | 136 |
| 26 May 2008 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.48 (+4.97%) | 20 |
| 22 May 2008 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.34 (-3.40%) | 33 |
| 21 May 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.46 (-4.40%) | 20 |
| 20 May 2008 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 200 |
| 16 May 2008 | INR | 10.55 | 10.55 | 10.2 | 10.55 | 10.55 | -0.12 (-1.12%) | 566 |
| 15 May 2008 | INR | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.41 (-3.70%) | 66 |
| 7 May 2008 | INR | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,586 |
| 6 May 2008 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 612 |
| 5 May 2008 | INR | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | -0.46 (-4.37%) | 638 |
| 2 May 2008 | INR | 10.49 | 10.52 | 10.49 | 10.52 | 10.52 | -0.43 (-3.93%) | 1,049 |
| 30 Apr 2008 | INR | 11.82 | 11.82 | 10.95 | 10.95 | 10.95 | -0.31 (-2.75%) | 6 |
| 29 Apr 2008 | INR | 11.22 | 11.26 | 11.22 | 11.26 | 11.26 | +0.53 (+4.94%) | 1,362 |
| 25 Apr 2008 | INR | 11 | 11 | 10.7 | 10.73 | 10.73 | -0.52 (-4.62%) | 1,198 |
| 24 Apr 2008 | INR | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | +0.53 (+4.94%) | 234 |
| 23 Apr 2008 | INR | 10.59 | 10.72 | 10.59 | 10.72 | 10.72 | +0.51 (+5.00%) | 771 |
| 22 Apr 2008 | INR | 10.2 | 10.21 | 9.51 | 10.21 | 10.21 | +0.48 (+4.93%) | 830 |
| 21 Apr 2008 | INR | 8.91 | 9.73 | 8.91 | 9.73 | 9.73 | +0.72 (+7.99%) | 2,546 |
| 17 Apr 2008 | INR | 9.55 | 9.57 | 8.95 | 9.01 | 9.01 | -0.14 (-1.53%) | 2,216 |
| 16 Apr 2008 | INR | 8.5 | 9.16 | 8.5 | 9.15 | 9.15 | +0.42 (+4.81%) | 140 |
| 15 Apr 2008 | INR | 8.4 | 9.24 | 8.4 | 8.73 | 8.73 | -0.07 (-0.80%) | 202 |
| 10 Apr 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 500 |
| 8 Apr 2008 | INR | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | -0.38 (-4.09%) | 264 |
| 7 Apr 2008 | INR | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | -0.3 (-3.12%) | 515 |
| 4 Apr 2008 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.02 (-0.21%) | 300 |
| 3 Apr 2008 | INR | 9.55 | 10 | 9.53 | 9.62 | 9.62 | -0.43 (-4.28%) | 160 |
