| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 9.77 | 10.05 | 9.77 | 10.05 | 10.05 | -0.8 (-7.37%) | 954 |
| 1 Apr 2008 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.2 (-9.96%) | 100 |
| 31 Mar 2008 | INR | 11.75 | 12.05 | 11.75 | 12.05 | 12.05 | -0.95 (-7.31%) | 20 |
| 28 Mar 2008 | INR | 13 | 13 | 13 | 13 | 13 | -1.05 (-7.47%) | 100 |
| 25 Mar 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.35 (+2.55%) | 200 |
| 10 Mar 2008 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 100 |
| 5 Mar 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1 |
| 3 Mar 2008 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 1 |
| 27 Feb 2008 | INR | 13.35 | 14.55 | 13.35 | 14.55 | 14.55 | +0.55 (+3.93%) | 201 |
| 21 Feb 2008 | INR | 15.25 | 15.25 | 14 | 14 | 14 | -0.7 (-4.76%) | 101 |
| 18 Feb 2008 | INR | 14.8 | 14.85 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 890 |
| 7 Feb 2008 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 1,182 |
| 5 Feb 2008 | INR | 14.45 | 15.45 | 14.45 | 15.45 | 15.45 | +0.25 (+1.64%) | 229 |
| 4 Feb 2008 | INR | 15.2 | 15.2 | 14.45 | 15.2 | 15.2 | 0.0 (0.0%) | 402 |
| 1 Feb 2008 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 61 |
| 31 Jan 2008 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 50 |
| 30 Jan 2008 | INR | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 60 |
| 29 Jan 2008 | INR | 17.7 | 17.7 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 650 |
| 24 Jan 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 1 |
| 23 Jan 2008 | INR | 19.45 | 19.5 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 410 |
| 18 Jan 2008 | INR | 20.45 | 21.75 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 337 |
| 17 Jan 2008 | INR | 22.35 | 22.4 | 20.35 | 21.5 | 21.5 | +0.15 (+0.70%) | 3,428 |
| 16 Jan 2008 | INR | 21.35 | 21.4 | 19.5 | 21.35 | 21.35 | +1.05 (+5.17%) | 1,110 |
| 15 Jan 2008 | INR | 21.8 | 22.1 | 20 | 20.3 | 20.3 | -1.15 (-5.36%) | 996 |
| 14 Jan 2008 | INR | 19.55 | 21.45 | 19.55 | 21.45 | 21.45 | +0.9 (+4.38%) | 2,158 |
| 11 Jan 2008 | INR | 22.5 | 22.5 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 345 |
| 10 Jan 2008 | INR | 22 | 22 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 51 |
| 9 Jan 2008 | INR | 20.85 | 22.8 | 20.85 | 22.7 | 22.7 | +0.8 (+3.65%) | 1,681 |
| 8 Jan 2008 | INR | 24.15 | 24.15 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 3,114 |
| 7 Jan 2008 | INR | 22.1 | 23 | 21.15 | 23 | 23 | +0.95 (+4.31%) | 7,934 |
