| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | INR | 22.05 | 22.05 | 20 | 22.05 | 22.05 | +1.05 (+5%) | 2,301 |
| 3 Jan 2008 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 1,259 |
| 2 Jan 2008 | INR | 20.2 | 20.2 | 18.4 | 20 | 20 | +0.75 (+3.90%) | 2,455 |
| 1 Jan 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.87 (+4.73%) | 2,258 |
| 31 Dec 2007 | INR | 18.35 | 18.38 | 18.35 | 18.38 | 18.38 | +0.87 (+4.97%) | 776 |
| 28 Dec 2007 | INR | 17.5 | 18.06 | 17.5 | 17.51 | 17.51 | +0.31 (+1.80%) | 1,568 |
| 27 Dec 2007 | INR | 18.06 | 18.06 | 17 | 17.2 | 17.2 | 0.0 (0.0%) | 8,917 |
| 26 Dec 2007 | INR | 17.18 | 17.2 | 16.21 | 17.2 | 17.2 | +0.81 (+4.94%) | 2,758 |
| 24 Dec 2007 | INR | 17.18 | 17.18 | 16.25 | 16.39 | 16.39 | +0.02 (+0.12%) | 1,116 |
| 20 Dec 2007 | INR | 16.38 | 16.38 | 15.1 | 16.37 | 16.37 | +0.77 (+4.94%) | 2,081 |
| 19 Dec 2007 | INR | 14.53 | 15.6 | 14.53 | 15.6 | 15.6 | +0.74 (+4.98%) | 1,799 |
| 18 Dec 2007 | INR | 14.73 | 15.97 | 14.73 | 14.86 | 14.86 | -0.64 (-4.13%) | 614 |
| 17 Dec 2007 | INR | 16.76 | 16.76 | 15.23 | 15.5 | 15.5 | -0.47 (-2.94%) | 3,425 |
| 14 Dec 2007 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 1,010 |
| 13 Dec 2007 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.72 (+4.97%) | 100 |
| 12 Dec 2007 | INR | 13.8 | 14.49 | 13.8 | 14.49 | 14.49 | +0.69 (+5%) | 2,452 |
| 11 Dec 2007 | INR | 13.15 | 13.8 | 13.15 | 13.8 | 13.8 | +0.65 (+4.94%) | 1,455 |
| 10 Dec 2007 | INR | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.62 (+4.95%) | 3,739 |
| 7 Dec 2007 | INR | 12.47 | 12.55 | 12.46 | 12.53 | 12.53 | -0.54 (-4.13%) | 1,823 |
| 6 Dec 2007 | INR | 13.07 | 13.08 | 11.92 | 13.07 | 13.07 | +0.61 (+4.90%) | 7,675 |
| 5 Dec 2007 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 101 |
| 4 Dec 2007 | INR | 11.83 | 11.89 | 11.83 | 11.87 | 11.87 | -0.58 (-4.66%) | 1,297 |
| 3 Dec 2007 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 12.45 | -0.66 (-5.03%) | 201 |
| 30 Nov 2007 | INR | 12.05 | 13.11 | 12.05 | 13.11 | 13.11 | +0.61 (+4.88%) | 200 |
| 29 Nov 2007 | INR | 12.5 | 13.1 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 765 |
| 28 Nov 2007 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 400 |
| 27 Nov 2007 | INR | 13.13 | 13.13 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 420 |
| 26 Nov 2007 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 398 |
| 23 Nov 2007 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 150 |
| 22 Nov 2007 | INR | 10.35 | 11.36 | 10.3 | 11.36 | 11.36 | +0.54 (+4.99%) | 2,559 |
