| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 1,198 |
| 4 Oct 2007 | INR | 9.13 | 10.08 | 9.13 | 9.25 | 9.25 | -0.36 (-3.75%) | 1,367 |
| 3 Oct 2007 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 1 |
| 1 Oct 2007 | INR | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.52 (-4.90%) | 125 |
| 28 Sep 2007 | INR | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 566 |
| 27 Sep 2007 | INR | 11.16 | 11.9 | 11.16 | 11.17 | 11.17 | -0.57 (-4.86%) | 828 |
| 26 Sep 2007 | INR | 11.75 | 11.75 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 200 |
| 25 Sep 2007 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.34 (+2.83%) | 1,000 |
| 24 Sep 2007 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 152 |
| 21 Sep 2007 | INR | 12.76 | 12.76 | 11.6 | 12.64 | 12.64 | +0.48 (+3.95%) | 3,620 |
| 20 Sep 2007 | INR | 12.16 | 12.16 | 11.05 | 12.16 | 12.16 | +0.57 (+4.92%) | 126 |
| 19 Sep 2007 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.55 (+4.98%) | 1,300 |
| 18 Sep 2007 | INR | 10.5 | 11.04 | 10.5 | 11.04 | 11.04 | +0.52 (+4.94%) | 284 |
| 17 Sep 2007 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 768 |
| 14 Sep 2007 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 100 |
| 13 Sep 2007 | INR | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.33 (-3.19%) | 666 |
| 12 Sep 2007 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.53 (-4.88%) | 33 |
| 11 Sep 2007 | INR | 11.77 | 11.77 | 10.87 | 10.87 | 10.87 | -0.3 (-2.69%) | 144 |
| 10 Sep 2007 | INR | 11.7 | 11.7 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 1,530 |
| 7 Sep 2007 | INR | 11.76 | 11.76 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 214 |
| 6 Sep 2007 | INR | 11.62 | 11.62 | 11.2 | 11.2 | 11.2 | +0.13 (+1.17%) | 3,165 |
| 5 Sep 2007 | INR | 10.04 | 11.07 | 10.03 | 11.07 | 11.07 | +0.52 (+4.93%) | 1,082 |
| 4 Sep 2007 | INR | 11.65 | 11.65 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 440 |
| 3 Sep 2007 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.39 (-3.39%) | 675 |
| 31 Aug 2007 | INR | 12.43 | 12.43 | 11.26 | 11.49 | 11.49 | -0.36 (-3.04%) | 1,125 |
| 30 Aug 2007 | INR | 12 | 12 | 11.41 | 11.85 | 11.85 | -0.15 (-1.25%) | 250 |
| 29 Aug 2007 | INR | 11.9 | 12.15 | 11.04 | 12 | 12 | +0.38 (+3.27%) | 780 |
| 28 Aug 2007 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 1 |
| 27 Aug 2007 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54 (-4.65%) | 60 |
| 24 Aug 2007 | INR | 11.03 | 11.61 | 11.03 | 11.61 | 11.61 | 0.0 (0.0%) | 221 |
