| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2007 | INR | 8.38 | 9.22 | 8.38 | 9.2 | 9.2 | +0.38 (+4.31%) | 1,271 |
| 3 Jul 2007 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 1 |
| 2 Jul 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.35 (+4.35%) | 1 |
| 29 Jun 2007 | INR | 8.61 | 8.61 | 8.03 | 8.05 | 8.05 | -0.15 (-1.83%) | 1,901 |
| 28 Jun 2007 | INR | 8.9 | 8.9 | 8.2 | 8.2 | 8.2 | -0.28 (-3.30%) | 166 |
| 27 Jun 2007 | INR | 8.48 | 9.36 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 6,101 |
| 26 Jun 2007 | INR | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.42 (+4.94%) | 600 |
| 25 Jun 2007 | INR | 8.37 | 8.5 | 8.37 | 8.5 | 8.5 | -0.3 (-3.41%) | 300 |
| 21 Jun 2007 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.41 (+4.89%) | 1 |
| 19 Jun 2007 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 1 |
| 13 Jun 2007 | INR | 8 | 8 | 8 | 8 | 8 | -0.27 (-3.26%) | 1 |
| 12 Jun 2007 | INR | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,685 |
| 11 Jun 2007 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 215 |
| 8 Jun 2007 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.42 (+4.81%) | 50 |
| 7 Jun 2007 | INR | 9.2 | 9.59 | 8.73 | 8.73 | 8.73 | -0.44 (-4.80%) | 1,151 |
| 6 Jun 2007 | INR | 9.21 | 9.21 | 8.46 | 9.17 | 9.17 | +0.27 (+3.03%) | 200 |
| 5 Jun 2007 | INR | 8.51 | 8.9 | 8.51 | 8.9 | 8.9 | -0.05 (-0.56%) | 494 |
| 4 Jun 2007 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.29 (-3.14%) | 100 |
| 31 May 2007 | INR | 9.23 | 9.24 | 9.23 | 9.24 | 9.24 | +0.44 (+5%) | 498 |
| 30 May 2007 | INR | 8.9 | 8.9 | 8.11 | 8.8 | 8.8 | +0.32 (+3.77%) | 166 |
| 29 May 2007 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 400 |
| 28 May 2007 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 199 |
| 25 May 2007 | INR | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | +0.36 (+4.90%) | 698 |
| 24 May 2007 | INR | 6.78 | 7.34 | 6.75 | 7.34 | 7.34 | +0.33 (+4.71%) | 9,204 |
| 23 May 2007 | INR | 6.61 | 7.24 | 6.61 | 7.01 | 7.01 | +0.11 (+1.59%) | 308 |
| 21 May 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.29 (-4.03%) | 100 |
| 18 May 2007 | INR | 7.84 | 7.84 | 7.19 | 7.19 | 7.19 | -0.31 (-4.13%) | 245 |
| 17 May 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 33 |
| 16 May 2007 | INR | 7.4 | 7.4 | 7.34 | 7.34 | 7.34 | -0.5 (-6.38%) | 750 |
| 15 May 2007 | INR | 7.21 | 7.87 | 7.13 | 7.84 | 7.84 | +0.34 (+4.53%) | 14,729 |
