| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 47.5 | 47.5 | 46.05 | 47 | 47 | -1.45 (-2.99%) | 189 |
| 25 Oct 2022 | INR | 51 | 51 | 48.45 | 48.45 | 48.45 | -2.55 (-5.00%) | 1,315 |
| 24 Oct 2022 | INR | 51.9 | 51.9 | 51 | 51 | 51 | +1.5 (+3.03%) | 170 |
| 21 Oct 2022 | INR | 47.5 | 51 | 46.8 | 49.5 | 49.5 | +0.5 (+1.02%) | 1,232 |
| 20 Oct 2022 | INR | 50.1 | 50.1 | 45.4 | 49 | 49 | +1.25 (+2.62%) | 322 |
| 19 Oct 2022 | INR | 51.15 | 51.15 | 46.55 | 47.75 | 47.75 | -1.05 (-2.15%) | 751 |
| 18 Oct 2022 | INR | 48.85 | 48.85 | 44.25 | 48.8 | 48.8 | +2.25 (+4.83%) | 629 |
| 17 Oct 2022 | INR | 48.65 | 48.65 | 46.3 | 46.55 | 46.55 | +0.2 (+0.43%) | 905 |
| 14 Oct 2022 | INR | 46.4 | 51.15 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 4,285 |
| 13 Oct 2022 | INR | 52.4 | 52.4 | 47.5 | 48.75 | 48.75 | -1.25 (-2.50%) | 1,803 |
| 12 Oct 2022 | INR | 49.8 | 50 | 45.5 | 50 | 50 | +2.35 (+4.93%) | 2,888 |
| 11 Oct 2022 | INR | 47.75 | 49.1 | 44.5 | 47.65 | 47.65 | +0.85 (+1.82%) | 1,468 |
| 10 Oct 2022 | INR | 43.9 | 46.8 | 42.4 | 46.8 | 46.8 | +2.2 (+4.93%) | 1,374 |
| 7 Oct 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 2,688 |
| 6 Oct 2022 | INR | 42.1 | 42.5 | 42.1 | 42.5 | 42.5 | +2 (+4.94%) | 1,651 |
| 4 Oct 2022 | INR | 40.5 | 40.5 | 37.1 | 40.5 | 40.5 | +1.9 (+4.92%) | 2,922 |
| 3 Oct 2022 | INR | 38.85 | 38.85 | 35.35 | 38.6 | 38.6 | +1.55 (+4.18%) | 2,064 |
| 30 Sep 2022 | INR | 37.3 | 37.3 | 35.1 | 37.05 | 37.05 | +1.5 (+4.22%) | 4,724 |
| 29 Sep 2022 | INR | 33.5 | 35.6 | 32.3 | 35.55 | 35.55 | +1.6 (+4.71%) | 5,372 |
| 28 Sep 2022 | INR | 31.55 | 34.45 | 31.55 | 33.95 | 33.95 | +0.75 (+2.26%) | 84 |
| 27 Sep 2022 | INR | 35.5 | 36.4 | 33.2 | 33.2 | 33.2 | -1.6 (-4.60%) | 763 |
| 26 Sep 2022 | INR | 34.8 | 34.8 | 31.85 | 34.8 | 34.8 | +1.65 (+4.98%) | 2,637 |
| 23 Sep 2022 | INR | 33.15 | 33.15 | 31.6 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,142 |
| 22 Sep 2022 | INR | 30.7 | 33.2 | 30.7 | 31.6 | 31.6 | -0.05 (-0.16%) | 1,097 |
| 21 Sep 2022 | INR | 31.3 | 32.65 | 29.75 | 31.65 | 31.65 | +0.55 (+1.77%) | 360 |
| 20 Sep 2022 | INR | 31.35 | 31.35 | 29 | 31.1 | 31.1 | +1.2 (+4.01%) | 2,167 |
| 19 Sep 2022 | INR | 28.5 | 29.9 | 28 | 29.9 | 29.9 | +1.4 (+4.91%) | 2,236 |
| 16 Sep 2022 | INR | 26.6 | 28.5 | 26.2 | 28.5 | 28.5 | +1.05 (+3.83%) | 1,387 |
| 15 Sep 2022 | INR | 28.35 | 28.35 | 25.7 | 27.45 | 27.45 | +0.4 (+1.48%) | 1,150 |
| 14 Sep 2022 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 400 |
