Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | INR | 7.27 | 8.03 | 7.27 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,765 |
10 May 2007 | INR | 7.98 | 7.98 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 200 |
8 May 2007 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 166 |
7 May 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.28 (+3.83%) | 300 |
4 May 2007 | INR | 6.99 | 7.68 | 6.99 | 7.32 | 7.32 | -0.03 (-0.41%) | 667 |
3 May 2007 | INR | 7.91 | 7.91 | 7.2 | 7.35 | 7.35 | -0.19 (-2.52%) | 500 |
27 Apr 2007 | INR | 7.9 | 7.9 | 7.52 | 7.54 | 7.54 | -0.36 (-4.56%) | 201 |
26 Apr 2007 | INR | 7.89 | 8.71 | 7.89 | 7.9 | 7.9 | -0.5 (-5.95%) | 1,805 |
25 Apr 2007 | INR | 8.49 | 8.49 | 8 | 8.4 | 8.4 | +0.26 (+3.19%) | 1,016 |
24 Apr 2007 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,409 |
23 Apr 2007 | INR | 8.95 | 8.95 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 684 |
20 Apr 2007 | INR | 9.27 | 9.27 | 8.9 | 9 | 9 | -0.27 (-2.91%) | 7,597 |
19 Apr 2007 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 150 |
18 Apr 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 120 |
17 Apr 2007 | INR | 10.79 | 10.79 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 410 |
16 Apr 2007 | INR | 11.74 | 11.74 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 101 |
13 Apr 2007 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 1 |
12 Apr 2007 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
11 Apr 2007 | INR | 11 | 11 | 11 | 11 | 11 | -0.22 (-1.96%) | 11 |
5 Apr 2007 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 50 |
4 Apr 2007 | INR | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | +0.4 (+3.51%) | 2 |
29 Mar 2007 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 1 |
28 Mar 2007 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.35 (+3.15%) | 1 |
26 Mar 2007 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 20 |
23 Mar 2007 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.54 (-4.66%) | 202 |
22 Mar 2007 | INR | 11.8 | 11.8 | 11.31 | 11.59 | 11.59 | -0.31 (-2.61%) | 12,408 |
21 Mar 2007 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.52 (+4.57%) | 1 |
20 Mar 2007 | INR | 11.97 | 11.97 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 101 |
19 Mar 2007 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 1 |
16 Mar 2007 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 1 |