Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | INR | 12 | 12 | 10.88 | 10.9 | 10.9 | -0.86 (-7.31%) | 6,911 |
14 Mar 2007 | INR | 11.19 | 11.76 | 11.1 | 11.76 | 11.76 | +0.56 (+5.00%) | 530 |
13 Mar 2007 | INR | 11.23 | 11.23 | 10.17 | 11.2 | 11.2 | +0.5 (+4.67%) | 103 |
12 Mar 2007 | INR | 11.7 | 11.7 | 10.67 | 10.7 | 10.7 | -0.52 (-4.63%) | 215 |
9 Mar 2007 | INR | 11.7 | 11.7 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 151 |
8 Mar 2007 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 101 |
7 Mar 2007 | INR | 11.17 | 11.9 | 11.17 | 11.75 | 11.75 | +0.29 (+2.53%) | 162 |
6 Mar 2007 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.4 (+3.62%) | 1 |
5 Mar 2007 | INR | 11.08 | 11.08 | 10.05 | 11.06 | 11.06 | +0.5 (+4.73%) | 367 |
2 Mar 2007 | INR | 10.52 | 11.59 | 10.52 | 10.56 | 10.56 | -0.51 (-4.61%) | 563 |
1 Mar 2007 | INR | 12.2 | 12.2 | 11.07 | 11.07 | 11.07 | -0.57 (-4.90%) | 400 |
28 Feb 2007 | INR | 12.5 | 12.5 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 400 |
27 Feb 2007 | INR | 13 | 13.6 | 12.25 | 12.25 | 12.25 | -0.18 (-1.45%) | 854 |
26 Feb 2007 | INR | 12.43 | 12.43 | 11.15 | 12.43 | 12.43 | +1.13 (+10.00%) | 7,044 |
23 Feb 2007 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1.02 (+9.92%) | 2,600 |
22 Feb 2007 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.93 (+9.95%) | 1,104 |
21 Feb 2007 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.85 (+10%) | 1,107 |
20 Feb 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.6 (+7.59%) | 100 |
19 Feb 2007 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.74 (-8.56%) | 332 |
16 Feb 2007 | INR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 7.15 | 8.64 | 7.15 | 8.64 | 8.64 | +0.78 (+9.92%) | 52 |
13 Feb 2007 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.71 (+9.93%) | 664 |
12 Feb 2007 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.6 (-7.74%) | 1 |
9 Feb 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 500 |
8 Feb 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.28 (+3.41%) | 100 |
7 Feb 2007 | INR | 8.25 | 9.35 | 8.2 | 8.22 | 8.22 | -0.6 (-6.80%) | 250 |
6 Feb 2007 | INR | 9.55 | 9.55 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 1,082 |
5 Feb 2007 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.79 (+10%) | 100 |
2 Feb 2007 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 50 |