Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | INR | 6.37 | 6.37 | 5.17 | 6.18 | 6.18 | +0.87 (+16.38%) | 307 |
16 Aug 2006 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.22 (-18.68%) | 1 |
15 Aug 2006 | INR | 0 | 0 | 0 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.13 (+2.03%) | 1 |
11 Aug 2006 | INR | 8.99 | 8.99 | 6.4 | 6.4 | 6.4 | -1.5 (-18.99%) | 52 |
10 Aug 2006 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -1.9 (-19.39%) | 510 |
9 Aug 2006 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.9 (+10.11%) | 1 |
7 Aug 2006 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.2 (+2.30%) | 70 |
4 Aug 2006 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.44 (+19.83%) | 95 |
2 Aug 2006 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +1.16 (+19.02%) | 5 |
1 Aug 2006 | INR | 6.9 | 6.9 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 350 |
31 Jul 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.09 (-15.59%) | 100 |
28 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
25 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 4.91 | 6.99 | 4.91 | 6.99 | 6.99 | +0.99 (+16.50%) | 34 |
18 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.5 (+9.09%) | 332 |
12 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 7.85 | 7.85 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 100 |
7 Jul 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |