Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 50 |
3 Jul 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 2006 | INR | 6 | 6 | 6 | 6 | 6 | +0.54 (+9.89%) | 399 |
28 Jun 2006 | INR | 5.05 | 5.46 | 5.05 | 5.46 | 5.46 | +0.49 (+9.86%) | 333 |
27 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
22 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
21 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
13 Jun 2006 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.52 (-9.47%) | 400 |
12 Jun 2006 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.49 (+9.80%) | 499 |
9 Jun 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 172 |
8 Jun 2006 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.56 (-9.95%) | 133 |
7 Jun 2006 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.51 (+9.96%) | 50 |
6 Jun 2006 | INR | 5.09 | 5.12 | 5.05 | 5.12 | 5.12 | -0.47 (-8.41%) | 982 |
5 Jun 2006 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.62 (-9.98%) | 100 |
2 Jun 2006 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.68 (-9.87%) | 601 |
1 Jun 2006 | INR | 6.5 | 6.89 | 6.5 | 6.89 | 6.89 | +0.62 (+9.89%) | 500 |
31 May 2006 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.34 (-5.14%) | 100 |
30 May 2006 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.6 (+9.98%) | 500 |
29 May 2006 | INR | 6.6 | 6.6 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 540 |
26 May 2006 | INR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 33 |