| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.59 (+9.85%) | 1 |
| 12 Apr 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.54 (+9.91%) | 66 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.49 (+9.88%) | 1 |
| 7 Apr 2006 | INR | 6.05 | 6.05 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 7 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 1 |
| 4 Apr 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.35 (-6.54%) | 516 |
| 31 Mar 2006 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 100 |
| 29 Mar 2006 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.58 (-9.68%) | 1 |
| 28 Mar 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.54 (+9.91%) | 242 |
| 27 Mar 2006 | INR | 6.4 | 6.52 | 5.45 | 5.45 | 5.45 | -0.48 (-8.09%) | 924 |
| 24 Mar 2006 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1 (-14.43%) | 1 |
| 23 Mar 2006 | INR | 6.9 | 6.93 | 5.78 | 6.93 | 6.93 | +0.61 (+9.65%) | 3 |
| 22 Mar 2006 | INR | 6.32 | 6.32 | 6.31 | 6.32 | 6.32 | -0.68 (-9.71%) | 266 |
| 21 Mar 2006 | INR | 6.35 | 7 | 6.34 | 7 | 7 | -0.04 (-0.57%) | 700 |
| 20 Mar 2006 | INR | 6.99 | 7.1 | 6.05 | 7.04 | 7.04 | +0.58 (+8.98%) | 8,213 |
| 17 Mar 2006 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.56 (+9.49%) | 34 |
| 16 Mar 2006 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 5.31 | 5.9 | 5.3 | 5.9 | 5.9 | +0.35 (+6.31%) | 909 |
| 13 Mar 2006 | INR | 5.53 | 6.57 | 5.53 | 5.55 | 5.55 | -0.45 (-7.50%) | 2,433 |
| 10 Mar 2006 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | INR | 5.99 | 6 | 5.99 | 6 | 6 | -0.5 (-7.69%) | 6,753 |
| 8 Mar 2006 | INR | 6.5 | 7.25 | 6.45 | 6.5 | 6.5 | -0.12 (-1.81%) | 22,826 |
| 7 Mar 2006 | INR | 6.5 | 6.62 | 6.5 | 6.62 | 6.62 | -0.09 (-1.34%) | 84 |
| 6 Mar 2006 | INR | 6.33 | 7.65 | 6.32 | 6.71 | 6.71 | -0.29 (-4.14%) | 482 |
| 3 Mar 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.76 (-9.79%) | 100 |
