Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 27.2 | 28.5 | 25.85 | 28.45 | 28.45 | +1.25 (+4.60%) | 2,389 |
12 Sep 2022 | INR | 27.25 | 27.25 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 1,500 |
9 Sep 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 26.4 | 27.2 | 26.4 | 27.2 | 27.2 | -0.5 (-1.81%) | 34 |
7 Sep 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.3 (+4.92%) | 781 |
6 Sep 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +1.25 (+4.97%) | 242 |
5 Sep 2022 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 27.75 | 27.75 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,050 |
1 Sep 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 776 |
30 Aug 2022 | INR | 26.5 | 27.2 | 24.75 | 25.2 | 25.2 | -0.75 (-2.89%) | 1,152 |
29 Aug 2022 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 68 |
26 Aug 2022 | INR | 24.9 | 25 | 24.5 | 25 | 25 | +0.1 (+0.40%) | 117 |
25 Aug 2022 | INR | 25.5 | 25.65 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,318 |
24 Aug 2022 | INR | 27 | 27 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 230 |
23 Aug 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 28.1 | 28.9 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 431 |
19 Aug 2022 | INR | 28.85 | 28.85 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 103 |
18 Aug 2022 | INR | 29 | 29 | 27 | 28.95 | 28.95 | +0.55 (+1.94%) | 28 |
17 Aug 2022 | INR | 27 | 28.4 | 27 | 28.4 | 28.4 | 0.0 (0.0%) | 1,069 |
16 Aug 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.1 (+4.03%) | 4 |
11 Aug 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 3 |
10 Aug 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 2 |
8 Aug 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 233 |
5 Aug 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.35 (-4.71%) | 65 |
4 Aug 2022 | INR | 29.2 | 29.2 | 27.8 | 28.65 | 28.65 | -0.55 (-1.88%) | 39 |
3 Aug 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 29.25 | 29.25 | 28 | 29.2 | 29.2 | +1.3 (+4.66%) | 1,422 |
1 Aug 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 25.7 | 27.9 | 25.7 | 27.9 | 27.9 | +1.3 (+4.89%) | 210 |