Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.86 (-9.98%) | 100 |
1 Mar 2006 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.78 (+9.95%) | 200 |
28 Feb 2006 | INR | 6.5 | 7.84 | 6.5 | 7.84 | 7.84 | +0.68 (+9.50%) | 400 |
27 Feb 2006 | INR | 7 | 7.16 | 7 | 7.16 | 7.16 | +0.65 (+9.98%) | 329 |
24 Feb 2006 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 166 |
23 Feb 2006 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Feb 2006 | INR | 6.28 | 7.39 | 6.25 | 6.8 | 6.8 | -0.12 (-1.73%) | 2,020 |
21 Feb 2006 | INR | 8.28 | 8.28 | 6.91 | 6.92 | 6.92 | -0.62 (-8.22%) | 534 |
20 Feb 2006 | INR | 6.36 | 7.54 | 6.35 | 7.54 | 7.54 | +0.68 (+9.91%) | 416 |
17 Feb 2006 | INR | 0 | 0 | 0 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
16 Feb 2006 | INR | 7.88 | 7.88 | 6.86 | 6.86 | 6.86 | -0.32 (-4.46%) | 66 |
15 Feb 2006 | INR | 0 | 0 | 0 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 0 | 0 | 0 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
13 Feb 2006 | INR | 7.13 | 7.65 | 7.13 | 7.18 | 7.18 | +0.22 (+3.16%) | 402 |
10 Feb 2006 | INR | 6.86 | 7.69 | 6.82 | 6.96 | 6.96 | -0.04 (-0.57%) | 2,484 |
9 Feb 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 200 |
7 Feb 2006 | INR | 7.75 | 7.75 | 6.62 | 7.75 | 7.75 | +0.7 (+9.93%) | 466 |
6 Feb 2006 | INR | 8.53 | 8.53 | 7.05 | 7.05 | 7.05 | -0.71 (-9.15%) | 266 |
3 Feb 2006 | INR | 7.8 | 8.63 | 7.5 | 7.76 | 7.76 | -0.09 (-1.15%) | 487 |
2 Feb 2006 | INR | 7.56 | 8.5 | 7.54 | 7.85 | 7.85 | -0.52 (-6.21%) | 1,933 |
1 Feb 2006 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.63 (-7%) | 33 |
31 Jan 2006 | INR | 8.7 | 9 | 8.7 | 9 | 9 | -0.65 (-6.74%) | 402 |
30 Jan 2006 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.4 (+4.32%) | 200 |
27 Jan 2006 | INR | 8.75 | 10.67 | 8.75 | 9.25 | 9.25 | -0.45 (-4.64%) | 717 |
26 Jan 2006 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 11 | 11 | 9.65 | 9.7 | 9.7 | -0.9 (-8.49%) | 2,000 |
24 Jan 2006 | INR | 11.49 | 11.5 | 10.5 | 10.6 | 10.6 | -0.89 (-7.75%) | 207 |
23 Jan 2006 | INR | 11.49 | 11.49 | 10.17 | 11.49 | 11.49 | +1.04 (+9.95%) | 3,296 |
20 Jan 2006 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | +0.95 (+10%) | 992 |