Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | INR | 9.48 | 9.5 | 7.93 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,002 |
18 Jan 2006 | INR | 8.06 | 9.25 | 8.05 | 9.25 | 9.25 | +1.02 (+12.39%) | 149 |
17 Jan 2006 | INR | 0 | 0 | 0 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 8.1 | 9.69 | 8.1 | 8.23 | 8.23 | -0.65 (-7.32%) | 1,400 |
13 Jan 2006 | INR | 8.1 | 8.88 | 8.1 | 8.88 | 8.88 | +0.8 (+9.90%) | 2,440 |
12 Jan 2006 | INR | 7.34 | 8.08 | 7.34 | 8.08 | 8.08 | +0.73 (+9.93%) | 1,080 |
11 Jan 2006 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.65 (+9.70%) | 100 |
9 Jan 2006 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.08 (+1.21%) | 100 |
6 Jan 2006 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.44 (-6.23%) | 100 |
5 Jan 2006 | INR | 6.23 | 7.06 | 6.23 | 7.06 | 7.06 | +0.64 (+9.97%) | 102 |
4 Jan 2006 | INR | 6.34 | 6.42 | 6.34 | 6.42 | 6.42 | -0.58 (-8.29%) | 200 |
3 Jan 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 100 |
2 Jan 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | -0.69 (-8.75%) | 233 |
29 Dec 2005 | INR | 6.47 | 7.89 | 6.47 | 7.89 | 7.89 | +0.71 (+9.89%) | 1,282 |
28 Dec 2005 | INR | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | -0.78 (-9.80%) | 183 |
27 Dec 2005 | INR | 0 | 0 | 0 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 7.21 | 8.77 | 7.21 | 7.96 | 7.96 | -0.03 (-0.38%) | 366 |
21 Dec 2005 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.72 (+9.90%) | 10 |
20 Dec 2005 | INR | 7.23 | 7.27 | 7.23 | 7.27 | 7.27 | -0.51 (-6.56%) | 2,332 |
19 Dec 2005 | INR | 7.75 | 7.78 | 7.75 | 7.78 | 7.78 | +0.7 (+9.89%) | 1,700 |
16 Dec 2005 | INR | 0 | 0 | 0 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 8.05 | 8.05 | 7.08 | 7.08 | 7.08 | -0.72 (-9.23%) | 2,133 |
14 Dec 2005 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 7.64 | 7.8 | 7.64 | 7.8 | 7.8 | +0.6 (+8.33%) | 1,200 |
12 Dec 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.6 (+9.09%) | 500 |
9 Dec 2005 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | -0.6 (-8.33%) | 600 |