| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 132 |
| 27 Jul 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.3 (-4.66%) | 9 |
| 26 Jul 2022 | INR | 27.9 | 28.6 | 27.9 | 27.9 | 27.9 | +0.6 (+2.20%) | 1,746 |
| 25 Jul 2022 | INR | 25.3 | 27.5 | 25.3 | 27.3 | 27.3 | +1 (+3.80%) | 546 |
| 22 Jul 2022 | INR | 27.8 | 27.8 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 174 |
| 21 Jul 2022 | INR | 25.2 | 27.8 | 25.2 | 27.65 | 27.65 | +1.15 (+4.34%) | 350 |
| 20 Jul 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 26.55 | 26.55 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 500 |
| 18 Jul 2022 | INR | 25.15 | 26.25 | 25.15 | 26.25 | 26.25 | 0.0 (0.0%) | 600 |
| 15 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 30 |
| 14 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 3 |
| 12 Jul 2022 | INR | 27.55 | 27.55 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 26 |
| 11 Jul 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 573 |
| 8 Jul 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.3 (-4.72%) | 127 |
| 7 Jul 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 42 |
| 6 Jul 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 100 |
| 5 Jul 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 100 |
| 4 Jul 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 1 |
| 1 Jul 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.35 (-4.58%) | 100 |
| 30 Jun 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 1 |
| 29 Jun 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 50 |
| 28 Jun 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 11 |
| 27 Jun 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 274 |
| 24 Jun 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 1 |
| 23 Jun 2022 | INR | 28 | 28 | 26.8 | 28 | 28 | 0.0 (0.0%) | 1,300 |
| 22 Jun 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 1,165 |
| 21 Jun 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 1,410 |
| 20 Jun 2022 | INR | 31.65 | 31.65 | 30.1 | 31 | 31 | -0.65 (-2.05%) | 516 |
| 17 Jun 2022 | INR | 33.25 | 34.9 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 2,261 |
