Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 33.35 | 33.35 | 31.7 | 33.3 | 33.3 | -0.05 (-0.15%) | 102 |
15 Jun 2022 | INR | 34.95 | 34.95 | 31.85 | 33.35 | 33.35 | -0.15 (-0.45%) | 703 |
14 Jun 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 26 |
10 Jun 2022 | INR | 35 | 35 | 33.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 3 |
9 Jun 2022 | INR | 34 | 35.5 | 32.25 | 34 | 34 | +0.1 (+0.29%) | 714 |
8 Jun 2022 | INR | 34.45 | 35.45 | 33.9 | 33.9 | 33.9 | -0.55 (-1.60%) | 161 |
7 Jun 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 1 |
2 Jun 2022 | INR | 35.7 | 35.7 | 32.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 511 |
1 Jun 2022 | INR | 35.7 | 35.7 | 32.3 | 34 | 34 | 0.0 (0.0%) | 802 |
31 May 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 35.75 | 35.75 | 34 | 34 | 34 | -0.05 (-0.15%) | 3 |
26 May 2022 | INR | 30.85 | 34.05 | 30.85 | 34.05 | 34.05 | +1.6 (+4.93%) | 201 |
25 May 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 33.3 | 33.3 | 30.2 | 32.45 | 32.45 | +0.7 (+2.20%) | 8 |
23 May 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 1 |
19 May 2022 | INR | 31.55 | 31.55 | 28.6 | 30.25 | 30.25 | +0.15 (+0.50%) | 32 |
18 May 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 2 |
17 May 2022 | INR | 30.2 | 31.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 501 |
16 May 2022 | INR | 28.8 | 30.2 | 28.8 | 30.2 | 30.2 | +1.4 (+4.86%) | 12 |
13 May 2022 | INR | 27.15 | 29.95 | 27.15 | 28.8 | 28.8 | +0.25 (+0.88%) | 744 |
12 May 2022 | INR | 28.5 | 30.5 | 28.5 | 28.55 | 28.55 | -1.45 (-4.83%) | 133 |
11 May 2022 | INR | 30.35 | 30.35 | 27.55 | 30 | 30 | +1.05 (+3.63%) | 171 |
10 May 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 398 |
9 May 2022 | INR | 28.5 | 30.45 | 28.5 | 30.45 | 30.45 | +0.5 (+1.67%) | 13 |
6 May 2022 | INR | 29.4 | 29.95 | 29.4 | 29.95 | 29.95 | -0.95 (-3.07%) | 38 |