| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.35 (-1.96%) | 54 |
| 10 Apr 2024 | INR | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -1.4 (-1.99%) | 6 |
| 9 Apr 2024 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 70.23 | 70.25 | 70.22 | 70.25 | 70.25 | -1.4 (-1.95%) | 2,560 |
| 5 Apr 2024 | INR | 71.65 | 74.5 | 71.65 | 71.65 | 71.65 | -1.44 (-1.97%) | 4,660 |
| 4 Apr 2024 | INR | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 73.08 | 73.09 | 73.08 | 73.09 | 73.09 | -1.48 (-1.98%) | 451 |
| 2 Apr 2024 | INR | 77.61 | 77.61 | 74.57 | 74.57 | 74.57 | -1.52 (-2.00%) | 1,106 |
| 1 Apr 2024 | INR | 74.6 | 76.09 | 74.6 | 76.09 | 76.09 | +1.49 (+2.00%) | 3,598 |
| 28 Mar 2024 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 1 |
| 27 Mar 2024 | INR | 73 | 74.6 | 73 | 74.6 | 74.6 | +1.46 (+2.00%) | 125 |
| 26 Mar 2024 | INR | 70.28 | 73.14 | 70.28 | 73.14 | 73.14 | +1.43 (+1.99%) | 102 |
| 22 Mar 2024 | INR | 66.88 | 73.89 | 66.88 | 71.71 | 71.71 | +1.33 (+1.89%) | 662 |
| 21 Mar 2024 | INR | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | +3.35 (+5.00%) | 508 |
| 20 Mar 2024 | INR | 66.45 | 67.03 | 66.45 | 67.03 | 67.03 | +3.19 (+5.00%) | 4,225 |
| 19 Mar 2024 | INR | 59 | 64.48 | 59 | 63.84 | 63.84 | +2.42 (+3.94%) | 207 |
| 18 Mar 2024 | INR | 58.5 | 61.42 | 55.58 | 61.42 | 61.42 | +2.92 (+4.99%) | 1,511 |
| 15 Mar 2024 | INR | 56.01 | 61.5 | 56.01 | 58.5 | 58.5 | -0.2 (-0.34%) | 2,605 |
| 14 Mar 2024 | INR | 59.3 | 63.52 | 57.5 | 58.7 | 58.7 | -1.8 (-2.98%) | 3,258 |
| 13 Mar 2024 | INR | 61 | 62.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 2,374 |
| 12 Mar 2024 | INR | 66.75 | 66.75 | 63.65 | 63.65 | 63.65 | -3.27 (-4.89%) | 394 |
| 11 Mar 2024 | INR | 68.13 | 71.53 | 66 | 66.92 | 66.92 | -1.21 (-1.78%) | 2,322 |
| 7 Mar 2024 | INR | 73.9 | 73.9 | 67 | 68.13 | 68.13 | -2.27 (-3.22%) | 554 |
| 6 Mar 2024 | INR | 77.78 | 77.78 | 70.4 | 70.4 | 70.4 | -3.68 (-4.97%) | 2,405 |
| 5 Mar 2024 | INR | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | +3.52 (+4.99%) | 1,063 |
| 4 Mar 2024 | INR | 63.84 | 70.56 | 63.84 | 70.56 | 70.56 | +3.36 (+5%) | 11,617 |
| 1 Mar 2024 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -3.53 (-4.99%) | 1,259 |
| 29 Feb 2024 | INR | 74.45 | 74.45 | 70.73 | 70.73 | 70.73 | -3.72 (-5.00%) | 324 |
| 28 Feb 2024 | INR | 72.96 | 74.45 | 72.96 | 74.45 | 74.45 | 0.0 (0.0%) | 450 |
| 27 Feb 2024 | INR | 70.94 | 74.45 | 70.94 | 74.45 | 74.45 | +3.51 (+4.95%) | 519 |
