Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 14.7 | 14.7 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 155 |
3 Mar 2023 | INR | 15.51 | 15.51 | 14.75 | 14.8 | 14.8 | -0.71 (-4.58%) | 50 |
2 Mar 2023 | INR | 15.5 | 15.51 | 15.5 | 15.51 | 15.51 | -0.74 (-4.55%) | 26 |
1 Mar 2023 | INR | 17 | 17.9 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 7,575 |
28 Feb 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 16.3 | 17.1 | 16.3 | 17.1 | 17.1 | +0.8 (+4.91%) | 1,502 |
24 Feb 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.65 (+4.15%) | 124 |
23 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1 |
22 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 10 |
8 Feb 2023 | INR | 16.25 | 17 | 16.25 | 16.45 | 16.45 | +0.2 (+1.23%) | 45 |
7 Feb 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 15 | 16.25 | 15 | 16.25 | 16.25 | +0.7 (+4.50%) | 113 |
3 Feb 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 10 |
2 Feb 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 3,000 |
1 Feb 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1 |
31 Jan 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 31 |
30 Jan 2023 | INR | 19 | 19 | 17.2 | 17.25 | 17.25 | -0.85 (-4.70%) | 1,099 |
27 Jan 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 25 |
25 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |