| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.8 (-4.40%) | 800 |
| 17 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 82 |
| 12 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 35 |
| 4 Oct 2022 | INR | 19.1 | 19.1 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 2,010 |
| 3 Oct 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 50 |
| 30 Sep 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 7 |
| 27 Sep 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 626 |
| 22 Sep 2022 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 2,000 |
| 21 Sep 2022 | INR | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 1,500 |
| 20 Sep 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,394 |
| 19 Sep 2022 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.95 (-4.50%) | 2,000 |
| 16 Sep 2022 | INR | 22.15 | 22.15 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 106 |
| 15 Sep 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 157 |
| 14 Sep 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 10 |
| 13 Sep 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
