Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 1 |
9 Sep 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 8 |
8 Sep 2022 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 17.1 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 40 |
6 Sep 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 144 |
5 Sep 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 3,000 |
2 Sep 2022 | INR | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 5,389 |
1 Sep 2022 | INR | 16.8 | 16.8 | 16.25 | 16.25 | 16.25 | -0.55 (-3.27%) | 51 |
30 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 5 |
29 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 1 |
25 Aug 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1 |
24 Aug 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 58 |
23 Aug 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 11 |
22 Aug 2022 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 11 |
19 Aug 2022 | INR | 21.1 | 21.5 | 21.1 | 21.4 | 21.4 | -0.1 (-0.47%) | 19 |
18 Aug 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1 |
17 Aug 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 1 |
12 Aug 2022 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 23 |
11 Aug 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 29 |
8 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 60 |
5 Aug 2022 | INR | 25.05 | 26.25 | 24.05 | 26.2 | 26.2 | +1.2 (+4.80%) | 2,996 |
4 Aug 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 24.35 | 25 | 23.85 | 25 | 25 | +1.15 (+4.82%) | 216 |
2 Aug 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.05 (+4.61%) | 822 |
1 Aug 2022 | INR | 22.8 | 22.8 | 22.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 2,397 |
29 Jul 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 388 |
28 Jul 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 140 |