Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 820 |
26 Jul 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 20.25 | 21.65 | 20.25 | 20.7 | 20.7 | +0.05 (+0.24%) | 258 |
22 Jul 2022 | INR | 19.7 | 20.65 | 19.7 | 20.65 | 20.65 | +0.95 (+4.82%) | 109 |
21 Jul 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 242 |
20 Jul 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 19.3 | 20.2 | 18.4 | 20.2 | 20.2 | +0.95 (+4.94%) | 5,868 |
18 Jul 2022 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1 |
15 Jul 2022 | INR | 21 | 21 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 525 |
14 Jul 2022 | INR | 19.5 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 1,809 |
13 Jul 2022 | INR | 19.2 | 20 | 19.1 | 20 | 20 | +0.9 (+4.71%) | 1,251 |
12 Jul 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 690 |
11 Jul 2022 | INR | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -0.4 (-2.05%) | 435 |
8 Jul 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 500 |
7 Jul 2022 | INR | 19.3 | 19.4 | 19.3 | 19.4 | 19.4 | +0.9 (+4.86%) | 2,000 |
6 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 88 |
5 Jul 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 262 |
4 Jul 2022 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.5 (-2.70%) | 610 |
1 Jul 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 102 |
30 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.8 (-4.04%) | 136 |
28 Jun 2022 | INR | 20.7 | 20.7 | 18.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,250 |
27 Jun 2022 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | +0.8 (+4.22%) | 2,440 |
24 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 6 |
21 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 3 |
20 Jun 2022 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 25 |
17 Jun 2022 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 303 |
16 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |