Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 10 |
14 Jun 2022 | INR | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 123 |
13 Jun 2022 | INR | 19.7 | 20.6 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 59 |
10 Jun 2022 | INR | 19.7 | 19.7 | 19.65 | 19.7 | 19.7 | +0.8 (+4.23%) | 153 |
9 Jun 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 10 |
8 Jun 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 100 |
7 Jun 2022 | INR | 18.35 | 18.35 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 10 |
6 Jun 2022 | INR | 18 | 18.35 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,500 |
3 Jun 2022 | INR | 17.85 | 17.85 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 57 |
2 Jun 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 207 |
27 May 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 400 |
26 May 2022 | INR | 19.95 | 19.95 | 18.25 | 19.7 | 19.7 | +0.7 (+3.68%) | 2,202 |
25 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 55 |
20 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 3 |
17 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 1 |
12 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 5 |
6 May 2022 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 325 |
5 May 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |