| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.85 (-3.89%) | 31 |
| 16 Mar 2022 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | +0.9 (+4.30%) | 211 |
| 15 Mar 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 2 |
| 14 Mar 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 501 |
| 11 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 10 |
| 9 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 25 |
| 4 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 5 |
| 2 Mar 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 21.95 | 22.4 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 125 |
| 25 Feb 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 4 |
| 24 Feb 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 4 |
| 23 Feb 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +0.95 (+4.43%) | 280 |
| 21 Feb 2022 | INR | 20.5 | 21.5 | 20.5 | 21.45 | 21.45 | +0.85 (+4.13%) | 258 |
| 18 Feb 2022 | INR | 21.75 | 21.75 | 20.55 | 20.6 | 20.6 | -0.2 (-0.96%) | 784 |
| 17 Feb 2022 | INR | 22.7 | 22.7 | 20.8 | 20.8 | 20.8 | -0.95 (-4.37%) | 895 |
| 16 Feb 2022 | INR | 21.8 | 21.8 | 21.7 | 21.75 | 21.75 | -0.05 (-0.23%) | 432 |
| 15 Feb 2022 | INR | 20.5 | 21.8 | 20.5 | 21.8 | 21.8 | +0.95 (+4.56%) | 11 |
| 14 Feb 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 20.9 | 20.9 | 19.85 | 20.85 | 20.85 | 0.0 (0.0%) | 25 |
| 10 Feb 2022 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 32 |
| 9 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 3 |
| 4 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 1,013 |
