Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 20.15 | 21 | 20.15 | 20.9 | 20.9 | -0.3 (-1.42%) | 3,000 |
1 Feb 2022 | INR | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | +0.85 (+4.18%) | 123 |
31 Jan 2022 | INR | 20.5 | 20.5 | 20.35 | 20.35 | 20.35 | +0.7 (+3.56%) | 41 |
28 Jan 2022 | INR | 18.05 | 19.65 | 18.05 | 19.65 | 19.65 | +0.9 (+4.80%) | 313 |
27 Jan 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 2 |
25 Jan 2022 | INR | 20.85 | 20.85 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 241 |
24 Jan 2022 | INR | 18.7 | 19.95 | 18.25 | 19.95 | 19.95 | +0.9 (+4.72%) | 143 |
21 Jan 2022 | INR | 19.7 | 19.7 | 19.05 | 19.05 | 19.05 | -0.65 (-3.30%) | 266 |
20 Jan 2022 | INR | 19.1 | 20.05 | 19.1 | 19.7 | 19.7 | +0.6 (+3.14%) | 996 |
19 Jan 2022 | INR | 19.95 | 19.95 | 19.1 | 19.1 | 19.1 | -0.85 (-4.26%) | 180 |
18 Jan 2022 | INR | 20.3 | 20.3 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 152 |
17 Jan 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 510 |
14 Jan 2022 | INR | 17.3 | 19.05 | 17.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 513 |
13 Jan 2022 | INR | 18.7 | 18.7 | 18.15 | 18.15 | 18.15 | -0.9 (-4.72%) | 558 |
12 Jan 2022 | INR | 19.95 | 19.95 | 19 | 19.05 | 19.05 | -0.9 (-4.51%) | 1,596 |
11 Jan 2022 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 352 |
10 Jan 2022 | INR | 22.5 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,944 |
7 Jan 2022 | INR | 22.05 | 22.05 | 20.95 | 22.05 | 22.05 | 0.0 (0.0%) | 755 |
6 Jan 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.05 (-4.55%) | 135 |
5 Jan 2022 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -1.1 (-4.55%) | 200 |
4 Jan 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 1 |
3 Jan 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 2 |
31 Dec 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 42 |
30 Dec 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 1 |
28 Dec 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 2 |
24 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |