| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.27 | 71 | 66.27 | 70.94 | 70.94 | +3.32 (+4.91%) | 742 |
| 23 Feb 2024 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -1.38 (-2%) | 1 |
| 21 Feb 2024 | INR | 69.61 | 69.61 | 69 | 69 | 69 | +0.75 (+1.10%) | 3,088 |
| 20 Feb 2024 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 71 | 71.02 | 68.25 | 68.25 | 68.25 | -1.38 (-1.98%) | 181 |
| 16 Feb 2024 | INR | 68.25 | 69.63 | 68.25 | 69.63 | 69.63 | 0.0 (0.0%) | 670 |
| 15 Feb 2024 | INR | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -1.42 (-2.00%) | 531 |
| 13 Feb 2024 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.45 (-2%) | 334 |
| 12 Feb 2024 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 30 |
| 9 Feb 2024 | INR | 72.5 | 72.5 | 71.18 | 72.5 | 72.5 | -0.13 (-0.18%) | 1,476 |
| 8 Feb 2024 | INR | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | +1.42 (+1.99%) | 621 |
| 7 Feb 2024 | INR | 71.22 | 71.22 | 71.21 | 71.21 | 71.21 | +1.38 (+1.98%) | 5,307 |
| 6 Feb 2024 | INR | 69.81 | 69.83 | 69.81 | 69.83 | 69.83 | +1.36 (+1.99%) | 307 |
| 5 Feb 2024 | INR | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | +1.34 (+2.00%) | 1,200 |
| 2 Feb 2024 | INR | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | +1.31 (+1.99%) | 301 |
| 1 Feb 2024 | INR | 64.53 | 65.82 | 64.53 | 65.82 | 65.82 | +1.29 (+2.00%) | 106 |
| 31 Jan 2024 | INR | 62.01 | 64.53 | 62.01 | 64.53 | 64.53 | +1.26 (+1.99%) | 4,841 |
| 30 Jan 2024 | INR | 64.56 | 64.56 | 63.27 | 63.27 | 63.27 | -1.29 (-2.00%) | 1,579 |
| 29 Jan 2024 | INR | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -1.31 (-1.99%) | 1,351 |
| 25 Jan 2024 | INR | 68.55 | 68.55 | 65.87 | 65.87 | 65.87 | -1.34 (-1.99%) | 28,622 |
| 24 Jan 2024 | INR | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +1.31 (+1.99%) | 11,908 |
| 23 Jan 2024 | INR | 65.97 | 65.97 | 65.9 | 65.9 | 65.9 | +1.22 (+1.89%) | 9,981 |
| 20 Jan 2024 | INR | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +1.26 (+1.99%) | 10 |
| 19 Jan 2024 | INR | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +1.24 (+1.99%) | 2,028 |
| 18 Jan 2024 | INR | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | +1.21 (+1.98%) | 8 |
| 17 Jan 2024 | INR | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +1.19 (+1.99%) | 643 |
| 16 Jan 2024 | INR | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +1.17 (+2.00%) | 250 |
| 15 Jan 2024 | INR | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | +1.14 (+1.98%) | 501 |
