| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 20 Dec 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -0.45 (-1.77%) | 1,119 |
| 16 Dec 2021 | INR | 24.9 | 25.9 | 24.5 | 25.45 | 25.45 | +0.55 (+2.21%) | 1,879 |
| 15 Dec 2021 | INR | 25.1 | 25.5 | 24.9 | 24.9 | 24.9 | -0.7 (-2.73%) | 579 |
| 14 Dec 2021 | INR | 24.25 | 25.8 | 23.7 | 25.6 | 25.6 | +0.9 (+3.64%) | 563 |
| 13 Dec 2021 | INR | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 22 |
| 10 Dec 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | INR | 24.9 | 24.9 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 107 |
| 6 Dec 2021 | INR | 23.75 | 24.9 | 23.75 | 24.9 | 24.9 | -0.05 (-0.20%) | 126 |
| 3 Dec 2021 | INR | 25 | 25 | 23.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 645 |
| 2 Dec 2021 | INR | 25.4 | 25.4 | 23.2 | 25.2 | 25.2 | +0.8 (+3.28%) | 2,475 |
| 1 Dec 2021 | INR | 23.5 | 24.4 | 22.35 | 24.4 | 24.4 | +0.9 (+3.83%) | 3,010 |
| 30 Nov 2021 | INR | 22.1 | 23.8 | 22.05 | 23.5 | 23.5 | +0.3 (+1.29%) | 1,597 |
| 29 Nov 2021 | INR | 22.05 | 23.7 | 21.5 | 23.2 | 23.2 | +0.6 (+2.65%) | 5,226 |
| 28 Nov 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 20.55 | 22.65 | 20.55 | 22.6 | 22.6 | +1 (+4.63%) | 4,099 |
| 25 Nov 2021 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 50 |
| 24 Nov 2021 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 946 |
| 23 Nov 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 140 |
| 22 Nov 2021 | INR | 26.3 | 26.3 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 22 |
| 18 Nov 2021 | INR | 26.6 | 26.6 | 26.4 | 26.4 | 26.4 | -0.25 (-0.94%) | 2,231 |
| 17 Nov 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 20 |
| 16 Nov 2021 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 26.9 | 26.9 | 26.65 | 26.65 | 26.65 | -0.1 (-0.37%) | 5 |
| 12 Nov 2021 | INR | 24.75 | 26.9 | 24.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 4,795 |
| 11 Nov 2021 | INR | 26.95 | 26.95 | 24.7 | 26 | 26 | +0.1 (+0.39%) | 364 |
