| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 27.05 | 27.05 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 31 |
| 9 Nov 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 24.4 | 26.5 | 24.4 | 26.5 | 26.5 | +0.9 (+3.52%) | 135 |
| 4 Nov 2021 | INR | 26.75 | 26.75 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 561 |
| 3 Nov 2021 | INR | 23.45 | 25.65 | 23.45 | 25.55 | 25.55 | +0.95 (+3.86%) | 36 |
| 2 Nov 2021 | INR | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 250 |
| 1 Nov 2021 | INR | 25.9 | 25.9 | 25.8 | 25.85 | 25.85 | +1.05 (+4.23%) | 153 |
| 29 Oct 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.05 (+4.42%) | 9 |
| 28 Oct 2021 | INR | 25.25 | 25.55 | 23.75 | 23.75 | 23.75 | -0.75 (-3.06%) | 472 |
| 27 Oct 2021 | INR | 25.8 | 25.9 | 23.55 | 24.5 | 24.5 | -0.2 (-0.81%) | 611 |
| 26 Oct 2021 | INR | 24.75 | 24.75 | 23.05 | 24.7 | 24.7 | +0.7 (+2.92%) | 425 |
| 25 Oct 2021 | INR | 24.55 | 24.9 | 23.1 | 24 | 24 | +0.2 (+0.84%) | 2,341 |
| 22 Oct 2021 | INR | 24.45 | 24.45 | 22.4 | 23.8 | 23.8 | +0.4 (+1.71%) | 343 |
| 21 Oct 2021 | INR | 23.9 | 23.9 | 22 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,284 |
| 20 Oct 2021 | INR | 23.65 | 23.65 | 21.55 | 23 | 23 | +0.4 (+1.77%) | 1,692 |
| 19 Oct 2021 | INR | 22.85 | 22.85 | 21.8 | 22.6 | 22.6 | +0.75 (+3.43%) | 128 |
| 18 Oct 2021 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +1 (+4.80%) | 375 |
| 14 Oct 2021 | INR | 21.65 | 22.7 | 20.85 | 20.85 | 20.85 | -0.8 (-3.70%) | 684 |
| 13 Oct 2021 | INR | 22.7 | 23.7 | 21.65 | 21.65 | 21.65 | -1.05 (-4.63%) | 299 |
| 12 Oct 2021 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | +0.9 (+4.13%) | 1,855 |
| 11 Oct 2021 | INR | 21.85 | 21.9 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 311 |
| 8 Oct 2021 | INR | 21.95 | 21.95 | 20.05 | 21.9 | 21.9 | +0.9 (+4.29%) | 855 |
| 7 Oct 2021 | INR | 20.95 | 21.8 | 20 | 21 | 21 | +0.05 (+0.24%) | 153 |
| 6 Oct 2021 | INR | 19.1 | 21 | 19.05 | 20.95 | 20.95 | +0.95 (+4.75%) | 774 |
| 5 Oct 2021 | INR | 21.2 | 21.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 3,489 |
| 4 Oct 2021 | INR | 20 | 20.25 | 19.95 | 20.25 | 20.25 | -0.75 (-3.57%) | 1,400 |
| 1 Oct 2021 | INR | 22.05 | 22.05 | 21 | 21 | 21 | -1.08 (-4.89%) | 170 |
| 30 Sep 2021 | INR | 24.4 | 24.4 | 22.08 | 22.08 | 22.08 | -1.16 (-4.99%) | 1,600 |
| 29 Sep 2021 | INR | 22.9 | 23.25 | 22.9 | 23.24 | 23.24 | +0.34 (+1.48%) | 344 |
| 28 Sep 2021 | INR | 21.95 | 23.02 | 21.95 | 22.9 | 22.9 | +0.95 (+4.33%) | 4,555 |
