| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 21.95 | 21.95 | 21.5 | 21.95 | 21.95 | +1.02 (+4.87%) | 2,096 |
| 24 Sep 2021 | INR | 20.75 | 21.35 | 19.51 | 20.93 | 20.93 | +0.59 (+2.90%) | 1,824 |
| 23 Sep 2021 | INR | 19.97 | 20.39 | 18.98 | 20.34 | 20.34 | +0.37 (+1.85%) | 4,596 |
| 22 Sep 2021 | INR | 20 | 20 | 19.15 | 19.97 | 19.97 | -0.1 (-0.50%) | 3,402 |
| 21 Sep 2021 | INR | 20.75 | 20.75 | 19.01 | 20.07 | 20.07 | +0.09 (+0.45%) | 2,792 |
| 20 Sep 2021 | INR | 19.6 | 19.98 | 19.6 | 19.98 | 19.98 | +0.95 (+4.99%) | 3,879 |
| 17 Sep 2021 | INR | 19.45 | 19.45 | 17.75 | 19.03 | 19.03 | +0.5 (+2.70%) | 2,315 |
| 16 Sep 2021 | INR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.88 (+4.99%) | 25 |
| 15 Sep 2021 | INR | 17.65 | 17.66 | 17.65 | 17.65 | 17.65 | +0.83 (+4.93%) | 4,205 |
| 14 Sep 2021 | INR | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.8 (+4.99%) | 1,199 |
| 13 Sep 2021 | INR | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.76 (+4.98%) | 1,010 |
| 9 Sep 2021 | INR | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | +0.72 (+4.95%) | 206 |
| 8 Sep 2021 | INR | 13.85 | 14.54 | 13.85 | 14.54 | 14.54 | +0.69 (+4.98%) | 1,037 |
| 7 Sep 2021 | INR | 13.8 | 15.1 | 13.8 | 13.85 | 13.85 | -0.54 (-3.75%) | 255 |
| 6 Sep 2021 | INR | 13.72 | 14.4 | 13.04 | 14.39 | 14.39 | +0.67 (+4.88%) | 19,242 |
| 3 Sep 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 1,000 |
| 2 Sep 2021 | INR | 13.24 | 13.8 | 13.24 | 13.73 | 13.73 | +0.49 (+3.70%) | 415 |
| 1 Sep 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 3 |
| 30 Aug 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 11 |
| 26 Aug 2021 | INR | 12.62 | 13.24 | 12.62 | 13.24 | 13.24 | 0.0 (0.0%) | 10 |
| 25 Aug 2021 | INR | 13.29 | 13.29 | 13.24 | 13.24 | 13.24 | +0.57 (+4.50%) | 14 |
| 24 Aug 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 2 |
| 23 Aug 2021 | INR | 12.75 | 12.75 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 301 |
| 20 Aug 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 5 |
| 18 Aug 2021 | INR | 12.25 | 13.42 | 12.25 | 13.42 | 13.42 | +0.61 (+4.76%) | 150 |
| 17 Aug 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
