| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 14.05 | 14.05 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 2,560 |
| 13 Aug 2021 | INR | 13.48 | 14.75 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 112 |
| 12 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 14.25 | 14.25 | 14.18 | 14.18 | 14.18 | +0.56 (+4.11%) | 36 |
| 9 Aug 2021 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 1 |
| 6 Aug 2021 | INR | 13.5 | 13.5 | 12.98 | 12.98 | 12.98 | -0.3 (-2.26%) | 800 |
| 5 Aug 2021 | INR | 14.5 | 14.6 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 155 |
| 4 Aug 2021 | INR | 14.3 | 14.3 | 13.95 | 13.97 | 13.97 | +0.05 (+0.36%) | 1,706 |
| 3 Aug 2021 | INR | 13.9 | 13.95 | 13.9 | 13.92 | 13.92 | +0.58 (+4.35%) | 740 |
| 2 Aug 2021 | INR | 13.35 | 13.35 | 13.34 | 13.34 | 13.34 | +0.59 (+4.63%) | 2,832 |
| 30 Jul 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.55 (+4.51%) | 13 |
| 29 Jul 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.11 (-0.89%) | 4 |
| 27 Jul 2021 | INR | 11.5 | 12.32 | 11.16 | 12.31 | 12.31 | +0.57 (+4.86%) | 1,130 |
| 26 Jul 2021 | INR | 11.21 | 11.74 | 11.2 | 11.74 | 11.74 | 0.0 (0.0%) | 554 |
| 23 Jul 2021 | INR | 11.8 | 12.35 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 527 |
| 22 Jul 2021 | INR | 12.74 | 12.74 | 12.29 | 12.35 | 12.35 | +0.16 (+1.31%) | 1,322 |
| 20 Jul 2021 | INR | 12.3 | 12.3 | 11.75 | 12.19 | 12.19 | +0.47 (+4.01%) | 456 |
| 19 Jul 2021 | INR | 11.4 | 11.72 | 10.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 1,185 |
| 16 Jul 2021 | INR | 11 | 11.17 | 11 | 11.17 | 11.17 | +0.52 (+4.88%) | 110 |
| 15 Jul 2021 | INR | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | +0.49 (+4.82%) | 112 |
| 14 Jul 2021 | INR | 9.61 | 10.57 | 9.61 | 10.16 | 10.16 | +0.09 (+0.89%) | 584 |
| 13 Jul 2021 | INR | 9.65 | 10.07 | 9.51 | 10.07 | 10.07 | +0.47 (+4.90%) | 264 |
| 12 Jul 2021 | INR | 9.27 | 9.6 | 9.27 | 9.6 | 9.6 | +0.36 (+3.90%) | 574 |
| 9 Jul 2021 | INR | 9.3 | 10.09 | 9.23 | 9.24 | 9.24 | -0.41 (-4.25%) | 1,663 |
| 8 Jul 2021 | INR | 9.21 | 9.65 | 9.21 | 9.65 | 9.65 | +0.44 (+4.78%) | 600 |
| 7 Jul 2021 | INR | 8.6 | 9.21 | 8.37 | 9.21 | 9.21 | +0.43 (+4.90%) | 1,402 |
| 6 Jul 2021 | INR | 8.55 | 8.79 | 8.1 | 8.78 | 8.78 | +0.4 (+4.77%) | 20,445 |
| 5 Jul 2021 | INR | 8.3 | 8.53 | 8 | 8.38 | 8.38 | +0.25 (+3.08%) | 80,815 |
