| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 7.95 | 8.13 | 7.95 | 8.13 | 8.13 | +0.38 (+4.90%) | 183 |
| 1 Jul 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 5 |
| 30 Jun 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.34 (+4.82%) | 500 |
| 29 Jun 2021 | INR | 7.2 | 7.2 | 7.03 | 7.06 | 7.06 | +0.06 (+0.86%) | 502 |
| 28 Jun 2021 | INR | 7 | 7.51 | 6.87 | 7 | 7 | -0.16 (-2.23%) | 1,204 |
| 25 Jun 2021 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 7.52 | 7.52 | 7.16 | 7.16 | 7.16 | -0.35 (-4.66%) | 102 |
| 23 Jun 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 50 |
| 22 Jun 2021 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 7.65 | 8.03 | 7.27 | 7.51 | 7.51 | -0.14 (-1.83%) | 361 |
| 18 Jun 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 200 |
| 17 Jun 2021 | INR | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.36 (-4.49%) | 25 |
| 16 Jun 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | INR | 8 | 8.01 | 8 | 8.01 | 8.01 | +0.01 (+0.13%) | 202 |
| 14 Jun 2021 | INR | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 1,091 |
| 11 Jun 2021 | INR | 8.29 | 8.29 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 55 |
| 10 Jun 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | INR | 7.9 | 8.29 | 7.55 | 8.29 | 8.29 | +0.39 (+4.94%) | 556 |
| 8 Jun 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 7.75 | 7.9 | 7.75 | 7.9 | 7.9 | -0.24 (-2.95%) | 52 |
| 4 Jun 2021 | INR | 8.15 | 8.98 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1,073 |
| 3 Jun 2021 | INR | 9 | 9 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,160 |
| 2 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.35 (-3.74%) | 5 |
| 1 Jun 2021 | INR | 9.82 | 9.82 | 9.35 | 9.35 | 9.35 | -0.47 (-4.79%) | 4 |
| 31 May 2021 | INR | 10.33 | 10.33 | 9.82 | 9.82 | 9.82 | -0.51 (-4.94%) | 531 |
| 28 May 2021 | INR | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 661 |
| 27 May 2021 | INR | 10.9 | 11.2 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 1,105 |
| 26 May 2021 | INR | 10.5 | 10.68 | 10.5 | 10.68 | 10.68 | +0.5 (+4.91%) | 603 |
| 25 May 2021 | INR | 9.7 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 255 |
| 24 May 2021 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | +0.14 (+1.46%) | 505 |
