| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 9.5 | 9.6 | 9.1 | 9.56 | 9.56 | +0.2 (+2.14%) | 1,046 |
| 20 May 2021 | INR | 8.93 | 9.36 | 8.93 | 9.36 | 9.36 | +0.43 (+4.82%) | 1,699 |
| 19 May 2021 | INR | 8.95 | 8.95 | 8.93 | 8.93 | 8.93 | +0.39 (+4.57%) | 550 |
| 18 May 2021 | INR | 8.5 | 8.54 | 8.5 | 8.54 | 8.54 | +0.4 (+4.91%) | 2,059 |
| 17 May 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 31 |
| 14 May 2021 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 5 |
| 11 May 2021 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 1 |
| 10 May 2021 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 3 |
| 7 May 2021 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 8.16 | 8.16 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 1,975 |
| 5 May 2021 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 179 |
| 4 May 2021 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 20 |
| 3 May 2021 | INR | 9.19 | 9.19 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 249 |
| 30 Apr 2021 | INR | 9.67 | 9.67 | 9.5 | 9.5 | 9.5 | -0.17 (-1.76%) | 8 |
| 29 Apr 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 10 |
| 28 Apr 2021 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 3 |
| 27 Apr 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | INR | 11.25 | 11.25 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 11 |
| 23 Apr 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 2 |
| 22 Apr 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 10.75 | 11.31 | 10.75 | 11.26 | 11.26 | -0.05 (-0.44%) | 11 |
| 15 Apr 2021 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 6 |
| 12 Apr 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 25 |
| 9 Apr 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 15 |
