Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 2 |
9 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 20 |
3 Feb 2021 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.01 (-0.07%) | 31 |
2 Feb 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 3 |
1 Feb 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 127 |
27 Jan 2021 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.29 (-1.97%) | 27 |
22 Jan 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.3 (-2.00%) | 2 |
21 Jan 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.3 (-1.96%) | 1 |
20 Jan 2021 | INR | 15.62 | 15.62 | 15.31 | 15.31 | 15.31 | -0.31 (-1.98%) | 2 |
19 Jan 2021 | INR | 15.65 | 15.65 | 15.62 | 15.62 | 15.62 | -0.31 (-1.95%) | 1,200 |
18 Jan 2021 | INR | 16.5 | 16.5 | 15.93 | 15.93 | 15.93 | -0.32 (-1.97%) | 268 |
15 Jan 2021 | INR | 16.32 | 16.32 | 16.25 | 16.25 | 16.25 | +0.18 (+1.12%) | 19 |
14 Jan 2021 | INR | 16.17 | 16.17 | 16.07 | 16.07 | 16.07 | +0.63 (+4.08%) | 662 |
13 Jan 2021 | INR | 15.45 | 15.46 | 15.4 | 15.44 | 15.44 | +0.7 (+4.75%) | 2,742 |
12 Jan 2021 | INR | 14.88 | 14.88 | 14.74 | 14.74 | 14.74 | +0.45 (+3.15%) | 1,029 |
11 Jan 2021 | INR | 14.3 | 14.3 | 14.1 | 14.29 | 14.29 | +0.67 (+4.92%) | 2,857 |
8 Jan 2021 | INR | 13.6 | 13.62 | 12.5 | 13.62 | 13.62 | +0.64 (+4.93%) | 241 |
7 Jan 2021 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.6 (+4.85%) | 515 |