Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.58 (+4.92%) | 10 |
5 Jan 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 20 |
4 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.51 (+4.75%) | 34 |
31 Dec 2020 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.51 (+4.99%) | 15 |
30 Dec 2020 | INR | 10.23 | 10.23 | 9.75 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,468 |
29 Dec 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 50 |
28 Dec 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 50 |
24 Dec 2020 | INR | 8.46 | 8.86 | 8.46 | 8.86 | 8.86 | +0.41 (+4.85%) | 389 |
23 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 103 |
21 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 23 |
18 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1 |
4 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 99 |
2 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |