Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 14.1 | 14.1 | 14.05 | 14.05 | 14.05 | -0.65 (-4.42%) | 2 |
5 Oct 2020 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | 0.0 (0.0%) | 5 |
1 Oct 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1 |
29 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1 |
22 Sep 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 2 |
18 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 2 |
17 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 1 |
4 Sep 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 10 |
31 Aug 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1 |
28 Aug 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |