Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.37 (+1.97%) | 10 |
29 Aug 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.36 (+1.95%) | 6 |
25 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.36 (+1.99%) | 1 |
17 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.35 (+1.97%) | 333 |
14 Aug 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.34 (+1.95%) | 100 |
11 Aug 2023 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.34 (+1.99%) | 60 |
10 Aug 2023 | INR | 17.07 | 17.07 | 17.06 | 17.06 | 17.06 | +0.32 (+1.91%) | 144 |
9 Aug 2023 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.32 (+1.95%) | 1,640 |
8 Aug 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.32 (+1.99%) | 361 |
4 Aug 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.06 (-0.37%) | 500 |
2 Aug 2023 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.31 (+1.96%) | 101 |
31 Jul 2023 | INR | 15.54 | 15.85 | 15.54 | 15.85 | 15.85 | +0.31 (+1.99%) | 1,345 |
28 Jul 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 342 |
25 Jul 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 284 |
24 Jul 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 1,008 |
21 Jul 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.72 (+4.96%) | 275 |