Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.03 (-9.25%) | 0 |
7 Aug 2015 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +1.03 (+10.20%) | 0 |
6 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 0 |
31 Jul 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 0 |
29 Jul 2015 | INR | 10.6 | 10.6 | 10 | 10.6 | 10.6 | +0.92 (+9.50%) | 500 |
28 Jul 2015 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 0 |
27 Jul 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.87 (+9.34%) | 300 |
24 Jul 2015 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.87 (-8.55%) | 0 |
23 Jul 2015 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.88 (+9.46%) | 0 |
22 Jul 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 0 |
21 Jul 2015 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 0 |
20 Jul 2015 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
17 Jul 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |