Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 278 |
18 Jul 2023 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 21 |
14 Jul 2023 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 10 |
13 Jul 2023 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1 |
12 Jul 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 7 |
11 Jul 2023 | INR | 12.53 | 12.53 | 11.4 | 11.4 | 11.4 | -0.54 (-4.52%) | 1,114 |
10 Jul 2023 | INR | 11.61 | 11.94 | 11.38 | 11.94 | 11.94 | +0.56 (+4.92%) | 35 |
7 Jul 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 10 |
6 Jul 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 4 |
28 Jun 2023 | INR | 12.6 | 13.23 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 1,576 |
27 Jun 2023 | INR | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | +0.6 (+5%) | 17 |
26 Jun 2023 | INR | 12 | 12 | 12 | 12 | 12 | +0.56 (+4.90%) | 25 |
23 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 1 |
13 Jun 2023 | INR | 12.03 | 12.03 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 6 |
12 Jun 2023 | INR | 12.65 | 12.65 | 12.03 | 12.03 | 12.03 | -0.62 (-4.90%) | 23 |
9 Jun 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 575 |