Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
14 Jan 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55 (-4.86%) | 0 |
13 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 0 |
1 Jan 2015 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
31 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
22 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
18 Dec 2014 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
17 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
15 Dec 2014 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
12 Dec 2014 | INR | 12.49 | 12.49 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 700 |
11 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |