Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
14 Jul 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.03 (-0.25%) | 0 |
10 Jul 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
9 Jul 2014 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
7 Jul 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.24 (-9.45%) | 0 |
4 Jul 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +1.2 (+10.07%) | 0 |
3 Jul 2014 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
1 Jul 2014 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
30 Jun 2014 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
27 Jun 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.31 (-2.54%) | 0 |
26 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.31 (-2.48%) | 0 |
24 Jun 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.31 (+2.54%) | 4,600 |
23 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
20 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 0 |
11 Jun 2014 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 200 |
10 Jun 2014 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 0 |
9 Jun 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.4 (+3.05%) | 200 |
6 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 0 |