Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
3 Jun 2014 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.01 (+0.07%) | 0 |
2 Jun 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 300 |
30 May 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.7 (+5.07%) | 0 |
29 May 2014 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
28 May 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 0 |
27 May 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.72 (+5.22%) | 0 |
26 May 2014 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 0 |
23 May 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.14 (+0.97%) | 300 |
21 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.71 (+5.20%) | 0 |
19 May 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 0 |
16 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.71 (+5.20%) | 0 |
8 May 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.71 (-4.94%) | 0 |
7 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 890 |
30 Apr 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.7 (-4.87%) | 200 |
25 Apr 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 0 |
22 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 0 |