Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,186 |
2 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.59 (-4.04%) | 2,064 |
30 May 2023 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.76 (-4.95%) | 11 |
29 May 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 105 |
26 May 2023 | INR | 16.15 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 8 |
25 May 2023 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 15 |
24 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 50 |
23 May 2023 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
22 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1 |
11 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 9 |
5 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.21 (-1.19%) | 1 |
3 May 2023 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 17.7 | 17.71 | 17 | 17.71 | 17.71 | 0.0 (0.0%) | 328 |
28 Apr 2023 | INR | 17.7 | 17.71 | 17.7 | 17.71 | 17.71 | 0.0 (0.0%) | 2,100 |
27 Apr 2023 | INR | 17.72 | 17.72 | 17.71 | 17.71 | 17.71 | -0.92 (-4.94%) | 21 |
26 Apr 2023 | INR | 18.63 | 18.63 | 17.71 | 18.63 | 18.63 | 0.0 (0.0%) | 1,107 |
25 Apr 2023 | INR | 18.62 | 18.63 | 18.62 | 18.63 | 18.63 | -0.03 (-0.16%) | 843 |