Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.02 (-0.15%) | 0 |
17 Apr 2014 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.69 (-4.80%) | 0 |
16 Apr 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +1.28 (+9.77%) | 100 |
15 Apr 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.6 (-4.38%) | 0 |
11 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.68 (-4.73%) | 11 |
2 Apr 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 14.35 | 14.38 | 13.67 | 14.38 | 14.38 | 0.0 (0.0%) | 800 |
26 Mar 2014 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.75 (-4.96%) | 110 |
25 Mar 2014 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 10 |
24 Mar 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 0 |
21 Mar 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.65 (+4.04%) | 300 |
20 Mar 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
11 Mar 2014 | INR | 14.83 | 16.1 | 14.83 | 16.05 | 16.05 | +0.44 (+2.82%) | 1,150 |
10 Mar 2014 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.74 (+4.98%) | 100 |