Saboo Brothers Limited Recent Share Price (BSE:530267)

BSE:530267 - Arigato Universe Ltd. Saboo Brothers Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	18.66	18.66	18.66	18.66	18.66	-0.3 (-1.58%)	10
21 Apr 2023	INR	17.17	18.96	17.16	18.96	18.96	+0.9 (+4.98%)	3,355
20 Apr 2023	INR	18.06	18.06	18.06	18.06	18.06	0.0 (0.0%)	1,000
19 Apr 2023	INR	18.07	18.07	18.06	18.06	18.06	-0.95 (-5.00%)	3,040
18 Apr 2023	INR	19.01	19.01	19.01	19.01	19.01	-0.94 (-4.71%)	1
17 Apr 2023	INR	19.95	19.95	19.95	19.95	19.95	-1.05 (-5%)	10
13 Apr 2023	INR	20.03	21	20.03	21	21	+0.97 (+4.84%)	10
12 Apr 2023	INR	20.03	20.03	20.03	20.03	20.03	0.0 (0.0%)	0
11 Apr 2023	INR	20.03	20.03	20.03	20.03	20.03	0.0 (0.0%)	0
10 Apr 2023	INR	20.03	20.03	20.03	20.03	20.03	0.0 (0.0%)	4
6 Apr 2023	INR	20.03	20.03	18.14	20.03	20.03	+0.94 (+4.92%)	250
5 Apr 2023	INR	19	19.09	18.5	19.09	19.09	+0.89 (+4.89%)	547
3 Apr 2023	INR	17.84	18.2	17.84	18.2	18.2	0.0 (0.0%)	5,030
31 Mar 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	0
29 Mar 2023	INR	18.2	18.2	18.2	18.2	18.2	0.0 (0.0%)	38
28 Mar 2023	INR	18.2	18.2	18.2	18.2	18.2	+0.2 (+1.11%)	15
27 Mar 2023	INR	17.28	18	17.28	18	18	+0.72 (+4.17%)	46
24 Mar 2023	INR	16.46	17.28	16.46	17.28	17.28	+0.82 (+4.98%)	100
23 Mar 2023	INR	16.46	16.46	16.46	16.46	16.46	+0.78 (+4.97%)	25
22 Mar 2023	INR	15.68	15.68	15.68	15.68	15.68	+0.73 (+4.88%)	100
21 Mar 2023	INR	14.95	14.95	14.95	14.95	14.95	+0.7 (+4.91%)	50
20 Mar 2023	INR	14.25	14.25	14.25	14.25	14.25	+0.66 (+4.86%)	330
17 Mar 2023	INR	13.59	13.59	13.59	13.59	13.59	+0.64 (+4.94%)	60
16 Mar 2023	INR	12.95	12.95	12.95	12.95	12.95	+0.6 (+4.86%)	25
15 Mar 2023	INR	12.3	12.35	11.3	12.35	12.35	+0.55 (+4.66%)	7,703
14 Mar 2023	INR	11.75	11.8	11.75	11.8	11.8	-0.56 (-4.53%)	244
13 Mar 2023	INR	12.5	12.5	12.36	12.36	12.36	-0.64 (-4.92%)	2,005
10 Mar 2023	INR	13	13	13	13	13	-0.5 (-3.70%)	25
9 Mar 2023	INR	14	14	13.5	13.5	13.5	-0.5 (-3.57%)	106
8 Mar 2023	INR	14	14	14	14	14	-0.06 (-0.43%)	25

First
7
8
9
10
11
Last

See Xignite Response |