Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 500 |
2 Mar 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,200 |
17 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 7 |
15 Feb 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 315 |
14 Feb 2023 | INR | 5.68 | 5.68 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 15 |
13 Feb 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 63 |
9 Feb 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 337 |
8 Feb 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 5.93 | 5.97 | 5.93 | 5.97 | 5.97 | -0.27 (-4.33%) | 2 |
3 Feb 2023 | INR | 6.88 | 6.88 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 172 |
2 Feb 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 26 |
1 Feb 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 6.56 | 6.89 | 6.56 | 6.89 | 6.89 | 0.0 (0.0%) | 140 |
30 Jan 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 20 |
25 Jan 2023 | INR | 6.57 | 7.25 | 6.57 | 7.25 | 7.25 | +0.34 (+4.92%) | 126 |
24 Jan 2023 | INR | 6.91 | 6.91 | 6.29 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,228 |
23 Jan 2023 | INR | 6 | 6.59 | 5.99 | 6.59 | 6.59 | +0.29 (+4.60%) | 930 |