Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.89 | 6.89 | 6.3 | 6.3 | 6.3 | -0.27 (-4.11%) | 1,140 |
19 Jan 2023 | INR | 6.9 | 6.9 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 14 |
18 Jan 2023 | INR | 6.92 | 6.92 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 251 |
17 Jan 2023 | INR | 7.27 | 7.27 | 6.92 | 7.27 | 7.27 | -0.01 (-0.14%) | 51 |
16 Jan 2023 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 1 |
13 Jan 2023 | INR | 6.61 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 22 |
12 Jan 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.36 (-4.92%) | 141 |
11 Jan 2023 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 402 |
10 Jan 2023 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.32 (+4.81%) | 1 |
9 Jan 2023 | INR | 6.65 | 7.32 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 151 |
6 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 2 |
5 Jan 2023 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 3 |
4 Jan 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.29 (+4.32%) | 477 |
2 Jan 2023 | INR | 7.05 | 7.05 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 22 |
30 Dec 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 7.06 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 1,631 |
28 Dec 2022 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 11 |
27 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 7 |
26 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 200 |
22 Dec 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 1 |
21 Dec 2022 | INR | 6.39 | 7.05 | 6.39 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,174 |
20 Dec 2022 | INR | 7.05 | 7.05 | 6.72 | 6.72 | 6.72 | -0.34 (-4.82%) | 31 |
19 Dec 2022 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 3 |
16 Dec 2022 | INR | 6.4 | 7.06 | 6.4 | 7.06 | 7.06 | +0.33 (+4.90%) | 301 |
15 Dec 2022 | INR | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 135 |
14 Dec 2022 | INR | 6.42 | 6.74 | 6.42 | 6.74 | 6.74 | +0.32 (+4.98%) | 2,203 |
13 Dec 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |